ConfigureUnisci i gruppi
USD
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36720 | 10/05/2024 | -0.00052 | -0.04% | +1.64% | +0.85% | 1.36712 | 1.36727 | 1.36772 | |
| USD/CHF Spot | 0.90651 | 10/05/2024 | +0.00054 | +0.06% | +3.52% | +0.92% | 0.90642 | 0.90659 | 0.90596 | |
| USD/CNH Spot | 7.23434 | 10/05/2024 | +0.01160 | +0.16% | +0.27% | +3.76% | 7.23373 | 7.23496 | 7.22275 | |
| USD/DKK Spot | 6.92705 | 10/05/2024 | +0.00867 | +0.13% | +0.11% | +0.92% | 6.92633 | 6.92777 | 6.91839 | |
| USD/HKD Spot | 7.81357 | 10/05/2024 | -0.00044 | -0.01% | -0.04% | -0.36% | 7.81275 | 7.81439 | 7.81401 | |
| USD/HUF Spot | 360.054 | 10/05/2024 | +0.018 | +0.01% | +0.24% | +5.45% | 359.690 | 360.417 | 360.036 | |
| USD/JPY Spot | 155.797 | 10/05/2024 | +0.328 | +0.21% | +4.31% | +14.79% | 155.790 | 155.804 | 155.470 | |
| USD/MXN Spot | 16.77440 | 10/05/2024 | -0.01265 | -0.08% | -1.74% | -4.68% | 16.77203 | 16.77677 | 16.78705 | |
| USD/NOK Spot | 10.84675 | 10/05/2024 | -0.00312 | -0.03% | +3.31% | +1.49% | 10.83900 | 10.85450 | 10.84987 | |
| USD/PLN Spot | 3.99625 | 10/05/2024 | +0.01926 | +0.48% | -0.21% | -4.05% | 3.99398 | 3.99852 | 3.97699 | |
| USD/SEK Spot | 10.84275 | 10/05/2024 | -0.00425 | -0.04% | +4.24% | +4.35% | 10.83850 | 10.84700 | 10.84700 | |
| USD/SGD Spot | 1.35460 | 10/05/2024 | +0.00215 | +0.16% | +0.74% | +1.20% | 1.35442 | 1.35478 | 1.35245 | |
| USD/TRY Spot | 32.24810 | 10/05/2024 | -0.01874 | -0.06% | +5.00% | +64.56% | 32.14496 | 32.35124 | 32.26684 | |
| USD/ZAR Spot | 18.42825 | 10/05/2024 | -0.03688 | -0.20% | -2.57% | -4.66% | 18.41900 | 18.43750 | 18.46513 |
EUR
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63087 | 10/05/2024 | +0.00212 | +0.13% | -1.13% | -0.16% | 1.63077 | 1.63098 | 1.62876 | |
| EUR/CAD Spot | 1.47242 | 10/05/2024 | -0.00216 | -0.15% | +1.62% | +0.11% | 1.47230 | 1.47253 | 1.47457 | |
| EUR/CHF Spot | 0.97625 | 10/05/2024 | -0.00057 | -0.06% | +3.49% | +0.17% | 0.97611 | 0.97639 | 0.97682 | |
| EUR/DKK Spot | 7.46025 | 10/05/2024 | +0.00017 | 0.00% | +0.09% | +0.17% | 7.45968 | 7.46082 | 7.46008 | |
| EUR/GBP Spot | 0.85990 | 10/05/2024 | -0.00100 | -0.12% | +0.81% | -1.34% | 0.85984 | 0.85996 | 0.86090 | |
| EUR/HUF Spot | 387.706 | 10/05/2024 | -0.275 | -0.07% | +0.20% | +4.66% | 387.447 | 387.965 | 387.981 | |
| EUR/JPY Spot | 167.787 | 10/05/2024 | +0.158 | +0.09% | +4.29% | +13.94% | 167.763 | 167.810 | 167.629 | |
| EUR/MXN Spot | 18.06550 | 10/05/2024 | -0.03578 | -0.20% | -1.77% | -5.38% | 18.05983 | 18.07117 | 18.10127 | |
| EUR/NOK Spot | 11.68163 | 10/05/2024 | -0.01757 | -0.15% | +3.29% | +0.74% | 11.67313 | 11.69013 | 11.69920 | |
| EUR/NZD Spot | 1.78925 | 10/05/2024 | +0.00236 | +0.13% | +1.83% | +2.10% | 1.78903 | 1.78948 | 1.78690 | |
| EUR/PLN Spot | 4.30370 | 10/05/2024 | +0.01625 | +0.38% | -0.23% | -4.76% | 4.30118 | 4.30622 | 4.28745 | |
| EUR/SEK Spot | 11.67700 | 10/05/2024 | -0.01965 | -0.17% | +4.24% | +3.57% | 11.67190 | 11.68210 | 11.69665 | |
| EUR/TRY Spot | 34.81333 | 10/05/2024 | -0.03694 | -0.11% | +5.13% | +61.97% | 34.62065 | 35.00600 | 34.85027 | |
| EUR/USD Spot | 1.07698 | 10/05/2024 | -0.00123 | -0.11% | -0.02% | -0.74% | 1.07693 | 1.07704 | 1.07821 | |
| EUR/ZAR Spot | 19.85035 | 10/05/2024 | -0.08464 | -0.42% | -2.60% | -5.35% | 19.81270 | 19.88800 | 19.93499 |
GBP
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.89653 | 10/05/2024 | +0.00465 | +0.25% | -1.92% | +1.19% | 1.89640 | 1.89665 | 1.89188 | |
| GBP/CAD Spot | 1.71235 | 10/05/2024 | -0.00044 | -0.03% | +0.81% | +1.47% | 1.71232 | 1.71239 | 1.71279 | |
| GBP/CHF Spot | 1.13531 | 10/05/2024 | +0.00065 | +0.06% | +2.66% | +1.53% | 1.13515 | 1.13547 | 1.13467 | |
| GBP/JPY Spot | 195.114 | 10/05/2024 | +0.415 | +0.21% | +3.45% | +15.49% | 195.094 | 195.134 | 194.699 | |
| GBP/NZD Spot | 2.08070 | 10/05/2024 | +0.00520 | +0.25% | +1.01% | +3.49% | 2.08036 | 2.08104 | 2.07550 | |
| GBP/USD Spot | 1.25241 | 10/05/2024 | +0.00001 | 0.00% | -0.82% | +0.61% | 1.25234 | 1.25249 | 1.25241 |
CHF
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 171.861 | 10/05/2024 | +0.254 | +0.15% | +0.77% | +13.74% | 171.841 | 171.880 | 171.607 |
Other
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90281 | 10/05/2024 | -0.00251 | -0.28% | +2.78% | +0.27% | 0.90278 | 0.90285 | 0.90532 | |
| AUD/CHF Spot | 0.59862 | 10/05/2024 | -0.00110 | -0.18% | +4.67% | +0.34% | 0.59856 | 0.59869 | 0.59972 | |
| AUD/JPY Spot | 102.878 | 10/05/2024 | -0.030 | -0.03% | +5.48% | +14.13% | 102.871 | 102.885 | 102.908 | |
| AUD/NZD Spot | 1.09708 | 10/05/2024 | +0.00005 | 0.00% | +2.99% | +2.27% | 1.09692 | 1.09725 | 1.09704 | |
| AUD/USD Spot | 0.66036 | 10/05/2024 | -0.00164 | -0.25% | +1.12% | -0.58% | 0.66032 | 0.66040 | 0.66200 | |
| CAD/CHF Spot | 0.66304 | 10/05/2024 | +0.00058 | +0.09% | +1.84% | +0.06% | 0.66297 | 0.66311 | 0.66247 | |
| CAD/JPY Spot | 113.955 | 10/05/2024 | +0.273 | +0.24% | +2.63% | +13.82% | 113.948 | 113.962 | 113.683 | |
| Gold EUR/t oz. Spot | 2,192.36 | 10/05/2024 | +15.60 | +0.72% | +16.91% | +18.28% | 2,191.57 | 2,193.14 | 2,176.76 | |
| Gold USD/t oz. Spot | 2,361.00 | 10/05/2024 | +14.93 | +0.64% | +16.88% | +17.41% | 2,360.87 | 2,361.13 | 2,346.07 | |
| NOK/JPY Spot | 14.365 | 10/05/2024 | +0.035 | +0.24% | +0.98% | +13.13% | 14.353 | 14.376 | 14.330 | |
| NOK/SEK Spot | 0.99959 | 10/05/2024 | +0.00015 | +0.01% | +0.89% | +2.82% | 0.99849 | 1.00070 | 0.99945 | |
| NZD/CAD Spot | 0.82290 | 10/05/2024 | -0.00238 | -0.29% | -0.20% | -1.96% | 0.82278 | 0.82301 | 0.82528 | |
| NZD/CHF Spot | 0.54564 | 10/05/2024 | -0.00098 | -0.18% | +1.65% | -1.89% | 0.54551 | 0.54576 | 0.54661 | |
| NZD/JPY Spot | 93.770 | 10/05/2024 | -0.036 | -0.04% | +2.43% | +11.59% | 93.759 | 93.781 | 93.806 | |
| NZD/USD Spot | 0.60228 | 10/05/2024 | - | - | -1.91% | -3.84% | 0.60226 | 0.60230 | 0.60332 | |
| OIL/USD Spot | 77.84 | 10/05/2024 | -1.37 | -1.73% | +1.30% | +11.10% | 77.83 | 77.85 | 79.21 | |
| Platinum USD/t oz. Spot | 997.37 | 10/05/2024 | +12.74 | +1.29% | +11.99% | -5.60% | 995.88 | 998.86 | 984.63 | |
| SGD/JPY Spot | 115.013 | 10/05/2024 | +0.065 | +0.06% | +3.55% | +13.43% | 114.963 | 115.063 | 114.948 | |
| Silver EUR/t oz. Spot | 26.17 | 10/05/2024 | -0.11 | -0.40% | +24.21% | +18.36% | 26.14 | 26.22 | 26.28 | |
| Silver USD/t oz. Spot | 28.18 | 10/05/2024 | -0.16 | -0.56% | +24.14% | +17.51% | 28.17 | 28.20 | 28.34 | |
| ZAR/JPY Spot | 8.450 | 10/05/2024 | +0.027 | +0.32% | +7.03% | +20.63% | 8.100 | 8.800 | 8.423 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
