Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-13 5:53:19 AM | Chg. -3.95 | Volume | Bid5:53:19 AM | Ask5:53:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,188.41EUR | -0.18% | 16,785 Turnover: 36.77 mill. |
2,187.87Bid Size: 1 | 2,188.94Ask Size: 1 | 2,195.71 | 2,186.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:53:16 AM | 2,188.46 | 1 |
| 2024-05-13 | 5:53:16 AM | 2,188.46 | 1 |
| 2024-05-13 | 5:53:07 AM | 2,188.46 | 1 |
| 2024-05-13 | 5:53:07 AM | 2,188.51 | 1 |
| 2024-05-13 | 5:53:07 AM | 2,188.55 | 1 |
| 2024-05-13 | 5:53:05 AM | 2,188.55 | 1 |
| 2024-05-13 | 5:53:02 AM | 2,188.55 | 1 |
| 2024-05-13 | 5:52:56 AM | 2,188.55 | 1 |
| 2024-05-13 | 5:52:53 AM | 2,188.55 | 1 |
| 2024-05-13 | 5:52:52 AM | 2,188.55 | 1 |
| 2024-05-13 | 5:52:52 AM | 2,188.51 | 1 |
| 2024-05-13 | 5:52:52 AM | 2,188.46 | 1 |
| 2024-05-13 | 5:52:50 AM | 2,188.41 | 1 |
All quotes in EUR
