Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-13 7:28:37 AM | Chg. -0.49 | Volume | Bid7:28:37 AM | Ask7:28:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 996.88USD | -0.05% | 21,046 Turnover: 20.97 mill. |
995.99Bid Size: 1 | 997.77Ask Size: 1 | 999.17 | 993.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:28:37 AM | 996.88 | 1 |
| 2024-05-13 | 7:28:37 AM | 996.91 | 1 |
| 2024-05-13 | 7:28:35 AM | 996.91 | 1 |
| 2024-05-13 | 7:28:34 AM | 996.88 | 1 |
| 2024-05-13 | 7:28:32 AM | 996.91 | 1 |
| 2024-05-13 | 7:28:30 AM | 996.93 | 1 |
| 2024-05-13 | 7:28:30 AM | 996.93 | 1 |
| 2024-05-13 | 7:28:30 AM | 996.91 | 1 |
| 2024-05-13 | 7:28:28 AM | 996.86 | 1 |
| 2024-05-13 | 7:28:25 AM | 996.83 | 1 |
| 2024-05-13 | 7:28:24 AM | 996.86 | 1 |
| 2024-05-13 | 7:28:23 AM | 996.86 | 1 |
| 2024-05-13 | 7:28:23 AM | 996.81 | 1 |
All quotes in USD
