10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 4.56% | +1 | +48 | +109 |
| Austria | 3.08% | -5 | +25 | -4 |
| Belgium | 3.07% | -3 | +25 | -10 |
| Czech Republic | 4.49% | +2 | +46 | -24 |
| Denmark | 2.62% | -4 | +28 | -5 |
| Finland | 3.11% | -5 | +26 | -1 |
| France | 3.09% | -4 | +28 | +7 |
| Germany | 2.60% | -2 | +30 | +16 |
| Ireland | 3.00% | -3 | +31 | +5 |
| Italy | 3.95% | -8 | +29 | -50 |
| Netherlands | 2.86% | -4 | +27 | +6 |
| Norway | 3.87% | -7 | +26 | +63 |
| Poland | 5.71% | -12 | +16 | -19 |
| Portugal | 3.26% | -4 | +28 | -22 |
| Singapore | 3.63% | +5 | +37 | +82 |
| Slovakia (Slovak Republic) | 3.81% | -5 | +28 | -11 |
| Slovenia | 3.28% | +9 | +22 | -1 |
| Spain | 3.35% | -5 | +25 | -11 |
| Sweden | 2.54% | -6 | +13 | +9 |
| Switzerland | 0.84% | +3 | +15 | -27 |
| United Kingdom | 4.39% | -3 | +40 | +57 |
| US | 4.75% | -3 | +46 | +119 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 149.0000 | 2024-04-26 | +0.34% |
| 3M EURIBOR Future | 96.1900 | 2024-04-26 | +0.01% |
| Bund Future | 130.2200 | 2024-04-26 | +0.40% |
| BOBL Future | 116.5700 | 2024-04-26 | +0.21% |
| Schatz Future | 105.1850 | 2024-04-26 | +0.04% |
| 30Y T-Bond Fut. | 113.9688 | 2024-04-26 | +0.55% |
| 5Y T-Note Fut. | 104.8828 | 2024-04-26 | +0.09% |
| 10Y T-Note Fut. | 107.5781 | 2024-04-26 | +0.22% |
| 2Y T-Note Fut. | 101.4258 | 2024-04-26 | 0.00% |
| REX GESAMT K-IN. | 123.71 | 2024-04-26 | -0.23% |
| REX GESAMT P-IN. | 438.02 | 2024-04-26 | -0.22% |
Sofr
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 3.909 | 2024-04-25 | -0.05% |
| EURIBOR 1W | 3.868 | 2024-04-25 | +0.44% |
| EURIBOR 1M | 3.862 | 2024-04-25 | +0.26% |
| EURIBOR 3M | 3.864 | 2024-04-25 | -0.39% |
| EURIBOR 6M | 3.825 | 2024-04-25 | -0.21% |
| EURIBOR 12M | 3.728 | 2024-04-25 | +0.73% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V.97/27 | 111.142 | 2.79% |
| BUNDANL.V. 07/39 I | 118.766 | 2.72% |
| BUNDANL.V.98/01.28 | 110.143 | 2.69% |
| BUNDANL.V. 05/37 | 114.071 | 2.68% |
| BUNDANL.V.98/07.28 I... | 108.245 | 2.64% |
| BUNDANL.V. 03/34 | 119.097 | 2.59% |
| BUNDANL.V. 00/30 | 119.185 | 2.58% |
| BUNDANL.V. 00/31 | 117.840 | 2.56% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MTN R... | 100.090 | 5.36% |
| KON. KPN 09/24 MTN | 100.612 | 4.08% |
| EL. FRANCE 2024 MTN | 100.230 | 3.93% |
| EL. FRANCE 03/33 MTN | 112.572 | 3.91% |
| GENERAL ELECT. 05/35... | 102.756 | 3.82% |
| ENBW INTL FIN. 04/25... | 100.727 | 3.81% |
| E.ON INTL FIN. MTN 0... | 115.000 | 3.72% |
| DT.TELEK.INTL F.03/3... | 128.100 | 3.68% |
| ORANGE 03/33 MTN | 134.267 | 3.51% |
| PROCTER GAMBLE 07/27 | 104.451 | 3.31% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|
