USD/JPY Spot/ XC0009659910 /
| 2024-05-10 10:54:54 PM | Chg. +0.328 | Volume | Bid10:54:54 PM | Ask10:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.797JPY | +0.21% | 2.05 mill. Turnover: 319.96 mill. |
155.790Bid Size: 1 | 155.804Ask Size: 1 | 155.905 | 155.267 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:54:54 PM | 155.797 | 1 |
| 2024-05-10 | 10:54:53 PM | 155.797 | 1 |
| 2024-05-10 | 10:54:53 PM | 155.798 | 1 |
| 2024-05-10 | 10:54:53 PM | 155.798 | 1 |
| 2024-05-10 | 10:54:52 PM | 155.798 | 1 |
| 2024-05-10 | 10:54:52 PM | 155.797 | 1 |
| 2024-05-10 | 10:54:52 PM | 155.796 | 1 |
| 2024-05-10 | 10:54:51 PM | 155.795 | 1 |
| 2024-05-10 | 10:54:51 PM | 155.795 | 1 |
| 2024-05-10 | 10:54:50 PM | 155.796 | 1 |
| 2024-05-10 | 10:54:50 PM | 155.796 | 1 |
| 2024-05-10 | 10:54:50 PM | 155.796 | 1 |
| 2024-05-10 | 10:54:50 PM | 155.796 | 1 |
All quotes in JPY
