JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/CAD Spot1.367292024-05-10--+1.60%+1.34%1.366901.367681.36770
USD/CHF Spot0.906372024-05-10--+3.64%+1.35%0.905870.906860.90596
USD/CNH Spot7.233912024-05-10--+0.20%+3.94%7.228877.238947.22228
USD/HKD Spot7.813492024-05-10---0.09%-0.29%7.812287.814697.81406
USD/JPY Spot155.78102024-05-10--+4.35%+15.78%155.7520155.8100155.4760
USD/MXN Spot16.777902024-05-10---1.80%-4.55%16.7539516.8018516.78305
USD/NOK Spot10.844862024-05-10--+2.87%+1.56%10.8170210.8727110.85096
USD/SEK Spot10.842402024-05-10--+3.69%+4.91%10.8242010.8606010.84999
USD/TRY Spot32.308232024-05-10--+5.32%+65.23%32.2577432.3587232.28625
USD/ZAR Spot18.429252024-05-10---3.18%-3.97%18.3840018.4745018.46695
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD Spot1.631112024-05-10---1.32%+0.15%1.630141.632081.62876
EUR/CAD Spot1.472672024-05-10--+1.45%0.00%1.471831.473511.47457
EUR/CHF Spot0.976342024-05-10--+3.50%+0.06%0.975120.977550.97680
EUR/GBP Spot0.859932024-05-10--+0.70%-1.44%0.858980.860870.86090
EUR/JPY Spot167.78652024-05-10--+4.20%+14.24%167.7370167.8360167.6405
EUR/NOK Spot11.682002024-05-10--+2.73%+0.21%11.6578011.7062011.69920
EUR/NZD Spot1.789342024-05-10--+2.04%+3.24%1.788371.790301.78683
EUR/SEK Spot11.676502024-05-10--+3.53%+3.48%11.6532011.6998011.69665
EUR/TRY Spot34.819112024-05-10--+5.13%+62.45%34.7569734.8812534.85027
EUR/USD Spot1.077172024-05-10---0.14%-1.32%1.076701.077631.07820
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
GBP/AUD Spot1.896632024-05-10---2.01%+1.59%1.895651.897621.89192
GBP/CAD Spot1.712122024-05-10--+0.72%+1.44%1.711471.712771.71279
GBP/CHF Spot1.135212024-05-10--+2.77%+1.47%1.133721.136701.13460
GBP/JPY Spot195.09252024-05-10--+3.47%+15.88%195.0320195.1530194.6985
GBP/NZD Spot2.080632024-05-10--+1.33%+4.74%2.079362.081902.07543
GBP/USD Spot1.252572024-05-10---0.83%+0.12%1.252081.253051.25239
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
CHF/JPY Spot171.83102024-05-10--+0.65%+14.20%171.7540171.9080171.6070
 

Other

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
AUD/CAD Spot0.902672024-05-10--+2.79%-0.18%0.902180.903150.90530
AUD/CHF Spot0.598492024-05-10--+4.88%-0.15%0.597600.599380.59970
AUD/JPY Spot102.85602024-05-10--+5.59%+14.04%102.8080102.9040102.9100
AUD/NZD Spot1.097082024-05-10--+3.42%+3.08%1.096251.097911.09698
AUD/USD Spot0.660272024-05-10--+1.19%-1.48%0.659930.660610.66200
CAD/CHF Spot0.662892024-05-10--+2.01%-0.02%0.661950.663830.66245
CAD/JPY Spot113.95002024-05-10--+2.73%+14.23%113.9150113.9850113.6825
NZD/CAD Spot0.822852024-05-10---0.60%-3.15%0.822230.823460.82527
NZD/CHF Spot0.545612024-05-10--+1.43%-3.12%0.544630.546580.54664
NZD/JPY Spot93.762502024-05-10--+2.11%+10.63%93.7080093.8170093.80550
NZD/USD Spot0.601922024-05-10---2.14%-4.43%0.601380.602460.60345
TRY/JPY Spot4.812502024-05-10---0.95%-30.00%4.689004.936004.81000
ZAR/JPY Spot8.439002024-05-10--+7.61%+20.38%8.385008.493008.42100
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list