GBP/USD Spot/ GB0031973075 /
| 2024-05-10 10:59:58 PM | Chg. +0.00017 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25257USD | +0.01% | 190,312 Turnover: 238,381.59708 |
1.25208Bid Size: 1 | 1.25305Ask Size: 1 | 1.25414 | 1.25026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:58 PM | 1.25257 | 1 |
| 2024-05-10 | 10:59:56 PM | 1.25255 | 1 |
| 2024-05-10 | 10:59:55 PM | 1.25252 | 1 |
| 2024-05-10 | 10:59:55 PM | 1.25253 | 1 |
| 2024-05-10 | 10:59:55 PM | 1.25254 | 1 |
| 2024-05-10 | 10:59:43 PM | 1.25254 | 1 |
| 2024-05-10 | 10:59:42 PM | 1.25257 | 1 |
| 2024-05-10 | 10:59:39 PM | 1.25255 | 1 |
| 2024-05-10 | 10:59:35 PM | 1.25255 | 1 |
| 2024-05-10 | 10:59:34 PM | 1.25255 | 1 |
| 2024-05-10 | 10:59:34 PM | 1.25254 | 1 |
| 2024-05-10 | 10:59:30 PM | 1.25255 | 1 |
| 2024-05-10 | 10:59:20 PM | 1.25252 | 1 |
All quotes in USD
