USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-10 10:59:45 PM | Chg. -0.00610 | Volume | Bid10:59:45 PM | Ask10:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.84486NOK | -0.06% | 154,212 Turnover: 1.67 mill. |
10.81702Bid Size: 1 | 10.87271Ask Size: 1 | 10.86391 | 10.80713 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:45 PM | 10.84486 | 1 |
| 2024-05-10 | 10:59:45 PM | 10.84506 | 1 |
| 2024-05-10 | 10:59:44 PM | 10.84679 | 1 |
| 2024-05-10 | 10:59:44 PM | 10.84723 | 1 |
| 2024-05-10 | 10:59:44 PM | 10.84685 | 1 |
| 2024-05-10 | 10:59:44 PM | 10.84629 | 1 |
| 2024-05-10 | 10:59:44 PM | 10.84668 | 1 |
| 2024-05-10 | 10:59:44 PM | 10.84500 | 1 |
| 2024-05-10 | 10:59:44 PM | 10.84708 | 1 |
| 2024-05-10 | 10:59:44 PM | 10.84656 | 1 |
| 2024-05-10 | 10:59:43 PM | 10.84439 | 1 |
| 2024-05-10 | 10:59:42 PM | 10.84679 | 1 |
| 2024-05-10 | 10:59:42 PM | 10.84509 | 1 |
All quotes in NOK
