GBP/JPY Spot/ GB0002893930 /
| 2024-05-10 10:57:00 PM | Chg. +0.3940 | Volume | Bid10:57:00 PM | Ask10:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.0925JPY | +0.20% | 229,749 Turnover: 44.81 mill. |
195.0320Bid Size: 1 | 195.1530Ask Size: 1 | 195.3450 | 194.4840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:57:00 PM | 195.0925 | 1 |
| 2024-05-10 | 10:56:59 PM | 195.0890 | 1 |
| 2024-05-10 | 10:56:59 PM | 195.0850 | 1 |
| 2024-05-10 | 10:56:52 PM | 195.0810 | 1 |
| 2024-05-10 | 10:56:52 PM | 195.0885 | 1 |
| 2024-05-10 | 10:56:52 PM | 195.0840 | 1 |
| 2024-05-10 | 10:56:48 PM | 195.0800 | 1 |
| 2024-05-10 | 10:56:48 PM | 195.0760 | 1 |
| 2024-05-10 | 10:56:48 PM | 195.0720 | 1 |
| 2024-05-10 | 10:56:48 PM | 195.0800 | 1 |
| 2024-05-10 | 10:56:48 PM | 195.0905 | 1 |
| 2024-05-10 | 10:56:39 PM | 195.0930 | 1 |
| 2024-05-10 | 10:56:39 PM | 195.0875 | 1 |
All quotes in JPY
