OverviewWorldwideEuropeUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Austria

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ATX
3,686.552024-05-10+14.90+0.41%+9.75%+15.89%3,699.773,671.34
ATX Prime
1,844.932024-05-10+6.43+0.35%+8.88%+14.82%1,850.891,838.37
ATX five
1,735.192024-05-10+11.12+0.64%+12.85%+22.02%1,742.121,724.65
IATX
353.592024-05-10-0.60-0.17%+5.01%+20.22%354.85350.29
WBI
1,453.512024-05-10+4.44+0.31%+7.95%+12.90%1,453.511,453.51

Belgium

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
BEL 20
4,013.332024-05-10+27.93+0.70%+9.16%+7.31%4,025.323,995.83

Czech Republic

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CTX CZK
1,815.442024-05-10-3.06-0.17%+7.42%+11.11%1,829.391,808.29

Denmark

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Copenhagen 20
2,662.962024-05-08--+4.18%+26.47%2,682.802,654.87

England

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha uk 100
8,423.192024-05-10+11.93+0.14%+10.91%+8.84%8,458.598,397.73

Finland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Helsinki 25
4,646.242024-05-10+75.68+1.66%+5.87%-1.41%4,660.704,611.17

France

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CAC 40
8,219.142024-05-10+31.49+0.38%+7.47%+11.34%8,259.198,211.20

Germany

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
DAX
18,772.852024-05-10+86.25+0.46%+10.91%+18.55%18,845.8618,686.85
X-DAXTR
18,770.402024-05-10+52.77+0.28%+10.68%+18.53%18,783.3218,723.35
MDAX PERFORMANCE-INDEX
26,743.872024-05-10+34.97+0.13%+3.95%-1.85%26,892.8126,709.25
SDAX P-IN.
14,837.442024-05-10+55.61+0.38%+8.29%+9.33%14,900.9014,805.74
TECDAX
3,404.042024-05-10+19.74+0.58%-0.31%+5.75%3,410.803,385.02
PRIME ALL SH. TR
7,374.072024-05-10+31.11+0.42%+9.94%+16.17%7,401.167,342.98

Greece

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Athex Composite Share Price Index
1,484.062024-05-10+6.84+0.46%+5.93%+32.22%1,485.951,477.22

Hungary

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
BUX Index
69,201.952024-05-10+185.70+0.27%+6.49%+50.20%69,535.6468,939.41

Iceland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Iceland All-Share PI
2,055.662024-05-10+14.67+0.72%-11.05%-0.36%2,059.452,038.53

Ireland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ISEQ All Share
10,000.852024-05-10+41.14+0.41%+8.11%+17.05%10,012.869,944.34

Italy

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha italy 40
34,516.672024-05-10+333.33+0.98%+11.43%+28.24%34,613.3334,243.33

Netherlands

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX-INDEX
910.592024-05-10+6.38+0.71%+6.91%+21.23%911.44906.22

Norway

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OBX GR OBX Total Return Index
1,325.932024-05-10+19.70+1.51%+16.88%+22.06%1,329.801,306.47

Portugal

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
PSI
6,911.822024-05-10+78.59+1.15%+12.82%+13.85%6,925.906,828.95

Poland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
WIG
86,508.72024-05-10-918.9-1.05%+10.27%+37.00%87,863.186,444.1
WIG20
2,523.12024-05-10-42.6-1.66%+9.25%+31.50%2,577.12,520.8
WIG30
3,159.32024-05-10-37.7-1.18%+10.13%+33.48%3,218.33,156.4
mWIG40
6,491.32024-05-10+25.6+0.40%+9.30%+39.47%6,549.96,472.4
sWIG80
24,422.52024-05-10-19.3-0.08%+4.66%+15.14%24,462.324,334.5

Russia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
RTS Index
1,178.022024-05-10+1.72+0.15%+4.96%+10.66%1,182.291,175.21
MOEX Index
3,449.782024-05-10+17.24+0.50%+6.40%+32.93%3,452.333,438.50

SEE and CEE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Berzanski Index Republike Srpske
926.682024-05-10+0.81+0.09%-4.68%+15.98%926.68926.68
Makedonski Berzanski Indeks
7,305.822024-05-10+32.64+0.45%+10.40%+23.64%7,306.787,283.56
BELEX15 Index
996.152024-05-10-1.44-0.14%+11.29%+8.80%997.67995.31
SBITOP
1,463.642024-05-10+7.96+0.55%+5.54%+19.99%1,472.681,459.08

Spain

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
IBEX 35.
11,105.502024-05-10+55.40+0.50%+12.22%+20.94%11,137.7011,045.10

Sweden

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
XCSE:OMX Stockholm 30 Index
2,627.872024-05-10+38.77+1.50%+11.71%+17.85%2,633.952,606.24

Switzerland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Swiss Market Index SMI Price
11,753.702024-05-10+151.49+1.31%+5.97%+2.00%11,761.7811,660.90