SDAX P-IN./ DE0009653386
SDXP| 2024-05-10 5:50:00 PM | Chg. +55.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,837.44XXP | +0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 14,781.83 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 14,805.74 |
|---|---|
| High: | 14,900.90 |
| Low: | 14,805.74 |
| Previous Close: | 14,781.83 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| CECONOMY | 2.204 | +4.85% |
| DT.PFANDBRIEFBK | 5.08 | +4.51% |
| AUTO1 GR. INH | 6.84 | +2.86% |
| PNE Wind | 13.920 | +2.81% |
| SAF-HOLLAND INH | 17.10 | +2.76% |
| METRO ST | 5.10 | +2.72% |
| PROSIEBENSAT.1 | 7.19 | +2.50% |
| COMPUGROUP MED. | 27.94 | +2.27% |
| STO VZO | 166.600 | +2.08% |
| KSB VZO | 618.000 | +1.98% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MUTARES | 41.30 | -2.71% |
| ELMOS Semiconductor | 75.700 | -2.45% |
| SGL Carbon | 6.940 | -2.39% |
| RENK GR. INH | 28.76 | -2.29% |
| Cancom IT Systeme | 28.920 | -2.03% |
| SCHOTT PHARMA INH | 36.44 | -1.83% |
| Deutsche Wohnen | 17.880 | -1.65% |
| NORMA GR. | 19.120 | -1.54% |
| Indus Holding | 27.250 | -1.45% |
| Fielmann | 46.950 | -1.37% |
Performance
| 1 Week | +2.81% | ||
|---|---|---|---|
| 1 Month | +2.32% | ||
| 3 Months | +8.29% | ||
| YTD | +6.28% | ||
| 1 Year | +9.33% | ||
| 3 Years | -4.85% | ||
| 5 Years | +31.07% | ||
| 10 Years | +106.21% |
| 1W High / 1W Low: | 14,837.44 | 14,522.58 |
|---|---|---|
| 1M High / 1M Low: | 14,837.44 | 13,932.74 |
| 6M High / 6M Low: | 14,837.44 | 12,824.20 |
| High (YTD): | 2024-05-10 | 14,837.44 |
| Low (YTD): | 2024-01-17 | 13,345.53 |
| 52W High: | 2024-05-10 | 14,837.44 |
| 52W Low: | 2023-10-30 | 12,075.68 |
| Avg. price 1W: | 14,731.78 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 14,336.82 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 13,783.44 | |
| Avg. volume 6M: | 87.85 mill. | |
| Avg. price 1Y: | 13,457.95 | |
| Avg. volume 1Y: | 95.62 mill. | |
| Volatility 1M: | 16.25% | |
| Volatility 6M: | 15.08% | |
| Volatility 1Y: | 14.99% | |
| Volatility 3Y: | 19.73% |
