OverviewChartConstituentsNews
Derivatives

XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-05-10 5:34:59 PM Chg. +38.77 Open High Low Previous Close
2,627.87XXP +1.50% 2,615.82 2,633.95 2,606.24 2,589.10
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 2024-05-27

Quote data

Open: 2,615.82
High: 2,633.95
Low: 2,606.24
Previous Close: 2,589.10
Trades: 30,890
 

Gainers

Name Last Chg. (%)
NIBE Industrier A... 57.20 +4.72%
Electrolux, AB se... 101.00 +4.27%
Skandinaviska Ens... 153.15 +3.83%
Boliden AB 369.30 +3.59%
Swedbank AB ser A 219.40 +3.15%
ASSA ABLOY AB ser. B 315.40 +2.84%
Svenska Handelsba... 98.30 +2.61%
Samhällsbyggnadsb... 4.610 +2.58%
Tele2 AB ser. B 104.55 +2.15%
Kinnevik AB ser. B 125.45 +2.12%
more

Losers

Name Last Chg. (%)
Getinge AB ser. B 211.90 -8.86%
Skanska AB ser. B 192.30 -1.64%
Sinch AB 21.60 -1.41%
SKF, AB ser. B 237.70 0.00%
Sandvik AB 233.10 +0.09%
Ericsson B 58.20 +0.24%
AstraZeneca 1,679.50 +0.27%
Evolution AB 1,240.00 +0.40%
Autoliv SDB 1,351.20 +0.46%
Essity AB ser. B 279.10 +0.54%
more
 

Performance

1 Week  
+3.46%
1 Month  
+5.13%
3 Months  
+11.71%
YTD  
+9.67%
1 Year  
+17.85%
3 Years  
+19.79%
5 Years  
+63.90%
10 Years  
+94.03%
1W High / 1W Low: 2,627.87 2,563.79
1M High / 1M Low: 2,627.87 2,491.76
6M High / 6M Low: 2,627.87 2,122.63
High (YTD): 2024-05-10 2,627.87
Low (YTD): 2024-01-17 2,297.85
52W High: 2024-05-10 2,627.87
52W Low: 2023-10-27 2,049.65
Avg. price 1W:   2,593.48
Avg. volume 1W:   0.00
Avg. price 1M:   2,539.67
Avg. volume 1M:   0.00
Avg. price 6M:   2,404.07
Avg. volume 6M:   0.00
Avg. price 1Y:   2,301.06
Avg. volume 1Y:   0.00
Volatility 1M:   12.51%
Volatility 6M:   10.86%
Volatility 1Y:   11.90%
Volatility 3Y:   16.68%