baha uk 100/ GB0001383545
bUK100| 2024-05-10 10:00:00 PM | Chg. +11.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,423.19XXP | +0.14% | 8,409.69 | 8,458.59 | 8,397.73 | 8,411.26 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 104 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,409.69 |
|---|---|
| High: | 8,458.59 |
| Low: | 8,397.73 |
| Previous Close: | 8,411.26 |
| Trades: | 43,637 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| CRH | 6,808.00 | +5.60% |
| Hargreaves Lansdown | 858.80 | +3.64% |
| abrdn | 159.70 | +3.23% |
| Spirax-Sarco Engi... | 9,372.50 | +2.99% |
| Standard Chartered | 775.60 | +2.86% |
| St James's Place | 485.00 | +2.54% |
| Glencore | 475.08 | +2.44% |
| Kingfisher | 262.50 | +2.14% |
| Anglo American | 2,784.50 | +1.99% |
| B&M European Valu... | 546.60 | +1.94% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Rightmove | 543.20 | -5.13% |
| Rolls-Royce Holdings | 424.40 | -2.14% |
| Land Securities GR. | 667.50 | -2.09% |
| UNITE GR. PLC/The | 961.00 | -1.71% |
| Intertek GR. | 5,002.50 | -1.43% |
| Ocado GR. | 348.20 | -1.16% |
| Segro | 880.80 | -0.94% |
| Mondi | 1,576.25 | -0.90% |
| Fresnillo | 575.50 | -0.78% |
| Entain | 775.00 | -0.69% |
Performance
| 1 Week | +2.31% | ||
|---|---|---|---|
| 1 Month | +6.21% | ||
| 3 Months | +11.03% | ||
| YTD | +9.23% | ||
| 1 Year | +8.58% | ||
| 3 Years | +21.25% | ||
| 5 Years | +17.87% | ||
| 10 Years | +23.63% |
| 1W High / 1W Low: | 8,423.19 | 8,227.93 |
|---|---|---|
| 1M High / 1M Low: | 8,423.19 | 7,823.16 |
| 6M High / 6M Low: | 8,423.19 | 7,421.52 |
| High (YTD): | 2024-05-10 | 8,423.19 |
| Low (YTD): | 2024-01-17 | 7,433.91 |
| 52W High: | 2024-05-10 | 8,423.19 |
| 52W Low: | 2023-08-22 | 7,259.38 |
| Avg. price 1W: | 8,352.39 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,108.58 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,725.21 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,621.28 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.44% | |
| Volatility 6M: | 8.62% | |
| Volatility 1Y: | 9.86% | |
| Volatility 3Y: | 12.51% |
