IBEX 35./ ES0SI0000005
INDI| 2024-05-10 12:00:00 AM | Chg. +55.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,105.50XXP | +0.50% | 11,045.70 | 11,137.70 | 11,045.10 | 11,050.10 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,045.70 |
|---|---|
| High: | 11,137.70 |
| Low: | 11,045.10 |
| Previous Close: | 11,050.10 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FLUIDRA FLUIDRA | 23.3000 | +7.27% |
| Acciona | 121.2000 | +3.15% |
| MELIA HOTELS MELI... | 7.75 | +3.13% |
| ACCIONA ENERGIA C... | 21.82 | +2.83% |
| LABORAT.ROVI LABO... | 83.6000 | +2.51% |
| Acerinox | 10.3800 | +1.96% |
| Iberdrola | 12.2100 | +1.75% |
| Bankinter | 7.5700 | +1.69% |
| Endesa | 17.9900 | +1.67% |
| UNICAJA UNICAJA B... | 1.28 | +1.51% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| FERROVIAL | 34.5800 | -2.37% |
| Telefonica | 4.1100 | -1.18% |
| MERLIN PROP. MERL... | 10.69 | -0.93% |
| Banco Santander | 4.7345 | -0.74% |
| INT.AIRL.GRP CONS... | 2.11 | -0.19% |
| INM.COLONIAL INMO... | 5.7950 | +0.09% |
| ACS | 39.0000 | +0.10% |
| INDITEX INDUSTRIA... | 42.8800 | +0.28% |
| AMADEUS IT AMADEU... | 62.26 | +0.29% |
| Mapfre | 2.3120 | +0.43% |
Performance
| 1 Week | +2.31% | ||
|---|---|---|---|
| 1 Month | +3.93% | ||
| 3 Months | +11.23% | ||
| YTD | +9.93% | ||
| 1 Year | +20.27% | ||
| 3 Years | +23.29% | ||
| 5 Years | +21.80% | ||
| 10 Years | +5.10% |
| 1W High / 1W Low: | 11,153.00 | 10,917.50 |
|---|---|---|
| 1M High / 1M Low: | 11,154.60 | 10,526.90 |
| 6M High / 6M Low: | 11,154.60 | 9,461.70 |
| High (YTD): | 2024-04-26 | 11,154.60 |
| Low (YTD): | 2024-01-19 | 9,858.30 |
| 52W High: | 2024-04-26 | 11,154.60 |
| 52W Low: | 2023-10-27 | 8,918.30 |
| Avg. price 1W: | 11,061.40 | |
| Avg. volume 1W: | 184.67 mill. | |
| Avg. price 1M: | 10,907.46 | |
| Avg. volume 1M: | 189.29 mill. | |
| Avg. price 6M: | 10,301.64 | |
| Avg. volume 6M: | 155.7 mill. | |
| Avg. price 1Y: | 9,809.18 | |
| Avg. volume 1Y: | 139.02 mill. | |
| Volatility 1M: | 16.76% | |
| Volatility 6M: | 11.97% | |
| Volatility 1Y: | 12.20% | |
| Volatility 3Y: | 16.17% |
