WTI (WBS June 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-14 12:03:32 PM | Chg. -0.12 | Bid12:05:48 PM | Ask12:05:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.08USD | -0.15% | 79.06 | 79.08 | 79.11 | 79.36 | 78.77 | 79.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 79.11 |
|---|---|
| High: | 79.36 |
| Low: | 78.77 |
| Previous Close: | 79.20 |
| Trades: | 734 |
| Settlement Price(-): | 79.12 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.08 | 12:03 PM | -0.15% | 79.06 | 79.08 | 69,222 | |
| F WBS 7/24 | 78.61 | 12:06 PM | -0.10% | 78.59 | 78.62 | 81,042 | |
| F WBS 8/24 | 77.85 | 10:36 AM | -0.38% | 77.84 | 78.28 | 56,978 | |
| F WBS 9/24 | 77.30 | 10:36 AM | -0.46% | 77.30 | 77.74 | 58,533 | |
| F WBS 10/24 | 76.83 | 10:54 AM | -0.19% | - | - | 22,093 | |
| F WBS 11/24 | 76.23 | 10:36 AM | -0.30% | - | - | 13,763 | |
| F WBS 12/24 | 75.79 | 10:26 AM | -0.22% | 75.68 | 76.12 | 91,335 | |
| F WBS 1/25 | 74.98 | 2024-05-10 | - | - | - | 11,765 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,940 | |
| F WBS 3/25 | 74.53 | 2024-05-07 | - | - | - | 8,878 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,463 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,397 | |
| F WBS 6/25 | 73.19 | 2024-05-13 | - | - | - | 21,132 | |
| F WBS 7/25 | - | - | - | - | - | 4,154 | |
| F WBS 8/25 | - | - | - | - | - | 3,639 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,938 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 71.14 | 2024-05-13 | - | - | - | 47,907 | |
| F WBS 1/26 | - | - | - | - | - | 2,146 | |
| F WBS 2/26 | - | - | - | - | - | 1,201 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 2024-05-10 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +1.05% | ||
|---|---|---|---|
| 1 Month | -6.87% | ||
| 3 Months | +4.40% | ||
| YTD | +9.91% | ||
| 1 Year | +18.10% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.55 | 78.17 |
|---|---|---|
| 1M High / 1M Low: | 85.09 | 77.92 |
| 6M High / 6M Low: | 86.15 | 69.48 |
| High (YTD): | 2024-04-04 | 86.15 |
| Low (YTD): | 2024-01-02 | 71.09 |
| 52W High: | 2024-04-04 | 86.15 |
| 52W Low: | 2023-06-12 | 65.75 |
| Avg. price 1W: | 78.88 | |
| Avg. volume 1W: | 45,750.80 | |
| Avg. price 1M: | 81.23 | |
| Avg. volume 1M: | 54,797.76 | |
| Avg. price 6M: | 77.19 | |
| Avg. volume 6M: | 48,203.82 | |
| Avg. price 1Y: | 76.31 | |
| Avg. volume 1Y: | 27,669.89 | |
| Volatility 1M: | 21.62% | |
| Volatility 6M: | 23.15% | |
| Volatility 1Y: | 23.67% | |
| Volatility 3Y: | - |
