OverviewChartNews

Rough Rice (ZR May 2024)/  ECBOT

2024-05-10 4:03:42 PM Chg. +0.435 Bid5:55:54 PM Ask5:55:54 PM Open High Low Previous Close
18.840USD +2.36% 18.210 - 18.760 18.840 18.760 18.405
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18.760
High: 18.840
Low: 18.760
Previous Close: 18.405
Trades: 2
Settlement Price(2024-05-10): 19.255
Change Settlement: -2.16%(-0.4150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/24 18.840 2024-05-10 +2.36% 18.210 - 80
F ZR 7/24 19.405 3:59 AM +0.36% 19.380 19.460 5,128
F ZR 9/24 15.510 3:09 AM +0.06% 15.490 15.510 3,645
F ZR 11/24 15.470 2024-05-10 +0.16% 15.470 15.500 248
F ZR 1/25 15.470 2024-05-10 +0.10% 15.000 15.500 39
F ZR 3/25 15.500 2024-05-06 +4.69% - - 50
F ZR 5/25 16.085 2024-04-29 - - - 1
F ZR 7/25 - - - - - -

Performance

1 Week  
+3.63%
1 Month  
+9.12%
3 Months  
+1.18%
YTD  
+6.86%
1 Year  
+16.44%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.840 18.180
1M High / 1M Low: 19.210 18.180
6M High / 6M Low: 19.210 16.060
High (YTD): 2024-04-24 19.210
Low (YTD): 2024-04-08 16.060
52W High: 2024-04-24 19.210
52W Low: 2024-04-08 16.060
Avg. price 1W:   18.485
Avg. volume 1W:   3
Avg. price 1M:   18.775
Avg. volume 1M:   399.750
Avg. price 6M:   17.984
Avg. volume 6M:   458.433
Avg. price 1Y:   17.968
Avg. volume 1Y:   454.076
Volatility 1M:   26.22%
Volatility 6M:   20.48%
Volatility 1Y:   21.15%
Volatility 3Y:   -