Lean Hogs (HE May 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-05-13 7:09:35 PM | Chg. -0.4000 | Bid7:09:37 PM | Ask2024-05-13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 91.4250USD | -0.44% | 91.4250 | 91.5000 | 91.5750 | 91.7250 | 91.4000 | 91.8250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 91.5750 |
|---|---|
| High: | 91.7250 |
| Low: | 91.4000 |
| Previous Close: | 91.8250 |
| Trades: | 161 |
| Settlement Price(2024-05-10): | 91.7250 |
| Change Settlement: | -0.33%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 5/24 | 91.4250 | 7:09 PM | -0.44% | 91.4250 | 91.5000 | 3,291 | |
| F HE 6/24 | 97.4500 | 7:12 PM | -0.94% | 97.4250 | 97.4500 | 56,123 | |
| F HE 7/24 | 100.3750 | 7:11 PM | -1.04% | 100.3250 | 100.3750 | 64,351 | |
| F HE 8/24 | 99.6000 | 7:11 PM | -0.97% | 99.5500 | 99.5750 | 48,359 | |
| F HE 10/24 | 84.1000 | 7:07 PM | -0.65% | 84.0250 | 84.0750 | 55,793 | |
| F HE 12/24 | 76.6750 | 7:11 PM | -0.29% | 76.6250 | 76.6500 | 38,228 | |
| F HE 2/25 | 80.7750 | 7:09 PM | -0.22% | 80.7500 | 80.8000 | 12,154 | |
| F HE 4/25 | 84.7250 | 7:09 PM | -0.03% | 84.7000 | 84.7500 | 4,329 | |
| F HE 5/25 | 89.0000 | 5:49 PM | +0.68% | 87.8750 | 89.3750 | 110 | |
| F HE 6/25 | 94.8250 | 2024-05-10 | -0.05% | 93.8750 | 95.0500 | 1,396 | |
| F HE 7/25 | 96.0000 | 4:03 PM | +1.37% | 94.5250 | 95.9000 | 207 | |
| F HE 8/25 | - | - | - | 93.60 | 95.33 | 3 | |
| F HE 10/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.76% | ||
|---|---|---|---|
| 1 Month | -2.53% | ||
| 3 Months | +6.34% | ||
| YTD | +12.18% | ||
| 1 Year | +1.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 92.5500 | 91.8250 |
|---|---|---|
| 1M High / 1M Low: | 98.3750 | 91.8250 |
| 6M High / 6M Low: | 98.7000 | 79.8750 |
| High (YTD): | 2024-04-09 | 98.7000 |
| Low (YTD): | 2024-01-03 | 79.8750 |
| 52W High: | 2024-04-09 | 98.7000 |
| 52W Low: | 2024-01-03 | 79.8750 |
| Avg. price 1W: | 92.2000 | |
| Avg. volume 1W: | 645.6000 | |
| Avg. price 1M: | 94.2288 | |
| Avg. volume 1M: | 850.1500 | |
| Avg. price 6M: | 88.6929 | |
| Avg. volume 6M: | 341.8065 | |
| Avg. price 1Y: | 88.1750 | |
| Avg. volume 1Y: | 203.5574 | |
| Volatility 1M: | 14.72% | |
| Volatility 6M: | 17.13% | |
| Volatility 1Y: | 15.67% | |
| Volatility 3Y: | - |
