OverviewChartNews

Feeder Cattle (GF May 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-05-10 8:04:56 PM Chg. +0.0500 Bid5:55:48 PM Ask5:55:48 PM Open High Low Previous Close
238.7250USD +0.02% 237.2250 239.7750 239.0000 239.6000 237.4250 238.6750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 239.0000
High: 239.6000
Low: 237.4250
Previous Close: 238.6750
Trades: 728
Settlement Price(2024-05-10): 238.8000
Change Settlement: -0.03%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 5/24 238.7250 2024-05-10 +0.02% 237.2250 239.7750 5,099
F GF 8/24 250.5000 2024-05-10 -0.26% 249.5000 251.2000 23,035
F GF 9/24 251.6250 2024-05-10 -0.21% 250.0500 253.0750 7,316
F GF 10/24 252.4750 2024-05-10 -0.20% 250.6500 253.8000 7,264
F GF 11/24 252.2000 2024-05-10 -0.20% 246.1000 256.9500 3,941
F GF 1/25 249.7500 2024-05-10 -0.07% 247.0000 252.2750 2,522
F GF 3/25 248.9750 2024-05-10 -0.04% 239.0000 253.2250 377
F GF 4/25 250.5000 2024-05-09 -0.48% - 256.0000 71
F GF 5/25 - - - - - -

Performance

1 Week
  -1.21%
1 Month  
+1.90%
3 Months
  -6.59%
YTD  
+1.82%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 242.3250 238.6750
1M High / 1M Low: 248.4250 238.0000
6M High / 6M Low: 261.8500 217.4000
High (YTD): 2024-02-26 261.8500
Low (YTD): 2024-04-12 234.2750
52W High: - -
52W Low: - -
Avg. price 1W:   240.3250
Avg. volume 1W:   1,717
Avg. price 1M:   242.8375
Avg. volume 1M:   3,453.8500
Avg. price 6M:   243.6444
Avg. volume 6M:   3,457.2742
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.17%
Volatility 6M:   16.30%
Volatility 1Y:   -
Volatility 3Y:   -