PRK (May 2024)/ CME GLOBEX
PRK| 2024-05-09 3:42:01 PM | Chg. -0.4000 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 100.0000USD | -0.40% | 98.6750 | 101.1750 | 100.0000 | 100.0000 | 100.0000 | 100.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PRK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 100.0000 |
|---|---|
| High: | 100.0000 |
| Low: | 100.0000 |
| Previous Close: | 100.4000 |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 99.9000 |
| Change Settlement: | +0.10%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PRK 5/24 | 100.0000 | 2024-05-09 | -0.40% | 98.6750 | 101.1750 | 47 | |
| F PRK 6/24 | 105.0000 | 2024-05-07 | -5.17% | 103.0000 | - | 41 | |
| F PRK 7/24 | - | - | - | 102.00 | - | 0 | |
| F PRK 8/24 | 107.7500 | 2024-05-06 | -0.23% | 106.0000 | - | 0 | |
| F PRK 10/24 | - | - | - | - | - | 0 | |
| F PRK 12/24 | 90.2500 | 2024-05-07 | -2.43% | - | 92.5000 | 53 | |
| F PRK 2/25 | - | - | - | - | - | 0 | |
| F PRK 4/25 | - | - | - | - | 97.00 | 0 | |
| F PRK 5/25 | - | - | - | - | - | 0 | |
| F PRK 6/25 | - | - | - | - | 110.00 | 0 | |
| F PRK 7/25 | - | - | - | - | - | 0 | |
| F PRK 8/25 | - | - | - | - | - | 0 | |
| F PRK 10/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | -1.23% | ||
| 3 Months | +6.10% | ||
| YTD | +12.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 100.4000 | 99.5500 |
|---|---|---|
| 1M High / 1M Low: | 105.2500 | 99.5500 |
| 6M High / 6M Low: | 105.2500 | 88.5000 |
| High (YTD): | 2024-04-25 | 105.2500 |
| Low (YTD): | 2024-02-08 | 94.2500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 100.0500 | |
| Avg. volume 1W: | 1.2000 | |
| Avg. price 1M: | 101.8071 | |
| Avg. volume 1M: | 1.3333 | |
| Avg. price 6M: | 100.9000 | |
| Avg. volume 6M: | 1.4348 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.28% | |
| Volatility 6M: | 15.41% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
