Coffee (KC May 2024)/ US6289851031 / ICE US
KC| 2024-05-09 12:00:00 AM | Chg. +5.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 205.40USX | +2.60% | 202.30 | 205.40 | 202.30 | 200.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 202.30 |
|---|---|
| High: | 205.40 |
| Low: | 202.30 |
| Previous Close: | 200.20 |
| Trades: | - |
| Settlement Price(2024-05-09): | 203.70 |
| Change Settlement: | +0.83%(+1.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/24 | 205.40 | 2024-05-09 | +2.60% | - | - | 261 | |
| F KC 7/24 | 200.35 | 2024-05-10 | +0.07% | - | - | 102,529 | |
| F KC 9/24 | 199.15 | 2024-05-10 | +0.20% | - | - | 59,476 | |
| F KC 12/24 | 198.15 | 2024-05-10 | +0.35% | - | - | 35,703 | |
| F KC 3/25 | 197.65 | 2024-05-10 | +0.43% | - | - | 13,160 | |
| F KC 5/25 | 197.10 | 2024-05-10 | +0.36% | - | - | 4,503 | |
| F KC 7/25 | 196.85 | 2024-05-10 | +0.38% | - | - | 2,447 | |
| F KC 9/25 | 196.55 | 2024-05-10 | +0.67% | - | - | 2,206 | |
| F KC 12/25 | 196.60 | 2024-05-10 | +0.90% | - | - | 3,996 | |
| F KC 3/26 | 192.30 | 2024-05-07 | 0.00% | - | - | 458 | |
| F KC 5/26 | 187.85 | 2024-05-06 | -3.79% | - | - | 156 | |
| F KC 7/26 | 187.20 | 2024-05-06 | -3.80% | - | - | 119 | |
| F KC 9/26 | 186.35 | 2024-05-06 | -12.16% | - | - | 74 | |
| F KC 12/26 | 185.75 | 2024-05-06 | -12.20% | - | - | 92 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | +4.48% | ||
|---|---|---|---|
| 1 Month | -7.41% | ||
| 3 Months | +9.55% | ||
| YTD | +10.25% | ||
| 1 Year | +15.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 205.40 | 196.60 |
|---|---|---|
| 1M High / 1M Low: | 246.75 | 196.60 |
| 6M High / 6M Low: | 246.75 | 166.10 |
| High (YTD): | 2024-04-17 | 246.75 |
| Low (YTD): | 2024-01-17 | 176.20 |
| 52W High: | 2024-04-17 | 246.75 |
| 52W Low: | 2023-10-05 | 146.80 |
| Avg. price 1W: | 199.70 | |
| Avg. volume 1W: | 4.50 | |
| Avg. price 1M: | 223.51 | |
| Avg. volume 1M: | 2,579.58 | |
| Avg. price 6M: | 191.60 | |
| Avg. volume 6M: | 15,883.57 | |
| Avg. price 1Y: | 177.24 | |
| Avg. volume 1Y: | 9,549.95 | |
| Volatility 1M: | 47.25% | |
| Volatility 6M: | 33.63% | |
| Volatility 1Y: | 29.90% | |
| Volatility 3Y: | - |
