Sojaöl (ZL Mai 2024)/ ECBOT
ZL| 10.05.2024 20:00:50 | Diff. +1.5500 | Geld20:00:50 | Brief23:50:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43.9100USD | +3.66% | - | 49.7000 | 42.3800 | 43.9100 | 42.3800 | 42.3600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 42.3800 |
|---|---|
| Tageshoch: | 43.9100 |
| Tagestief: | 42.3800 |
| Schluss Vortag: | 42.3600 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(10.05.2024): | 43.8100 |
| Veränderung Settlement: | +0.23%(+0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43.9100 | 10.05.2024 | +3.66% | - | 49.7000 | 223 | |
| F ZL 7/24 | 44.3100 | 10.05.2024 | +3.79% | 44.4400 | 44.4400 | 263'254 | |
| F ZL 8/24 | 44.5600 | 10.05.2024 | +3.70% | 44.6800 | 44.6800 | 54'511 | |
| F ZL 9/24 | 44.7100 | 10.05.2024 | +3.45% | 44.8700 | 45.8600 | 35'594 | |
| F ZL 10/24 | 44.8100 | 10.05.2024 | +3.37% | 43.7500 | 47.0100 | 24'508 | |
| F ZL 12/24 | 45.0500 | 10.05.2024 | +3.04% | 44.9900 | 45.3700 | 119'966 | |
| F ZL 1/25 | 45.1500 | 10.05.2024 | +2.71% | 43.7000 | - | 20'157 | |
| F ZL 3/25 | 45.2900 | 10.05.2024 | +2.35% | 44.0000 | - | 18'042 | |
| F ZL 5/25 | 45.5300 | 10.05.2024 | +2.13% | 44.0000 | - | 5'294 | |
| F ZL 7/25 | 45.9400 | 10.05.2024 | +2.36% | 44.6800 | - | 3'098 | |
| F ZL 8/25 | 44.8800 | 10.05.2024 | +0.27% | 44.0000 | - | 692 | |
| F ZL 9/25 | 44.7700 | 10.05.2024 | +0.52% | 44.0000 | 46.0000 | 668 | |
| F ZL 10/25 | 44.3300 | 10.05.2024 | 0.00% | - | - | 861 | |
| F ZL 12/25 | 45.3800 | 10.05.2024 | +2.25% | 38.2100 | - | 3'385 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23.04.2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05.02.2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02.02.2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2.83% | ||
|---|---|---|---|
| 1 Monat | -4.04% | ||
| 3 Monate | -7.60% | ||
| lfd. Jahr | -9.56% | ||
| 1 Jahr | -7.93% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44.0300 | 42.3600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45.7600 | 42.2500 |
| 6M Hoch / 6M Tief: | 52.9400 | 42.2500 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49.5700 |
| Tief (lfd. Jahr): | 30.04.2024 | 42.2500 |
| 52W Hoch: | 24.07.2023 | 63.2300 |
| 52W Tief: | 30.04.2024 | 42.2500 |
| Ø - Preis 1W: | 43.4100 | |
| Ø - Volumen 1W: | 262.2000 | |
| Ø - Preis 1M: | 44.0376 | |
| Ø - Volumen 1M: | 28'144.6190 | |
| Ø - Preis 6M: | 47.6741 | |
| Ø - Volumen 6M: | 41'816.4435 | |
| Ø - Preis 1J: | 51.5282 | |
| Ø - Volumen 1J: | 24'130.0199 | |
| Volatilität 1M: | 28.64% | |
| Volatilität 6M: | 23.76% | |
| Volatilität 1J: | 26.72% | |
| Volatilität 3J: | - |
