Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
10:25:36 AM |
3,100.09 |
.00529815 |
| 2024-05-20 |
10:25:36 AM |
3,099.63 |
.01176039 |
| 2024-05-20 |
10:25:36 AM |
3,099.62 |
.00401451 |
| 2024-05-20 |
10:25:36 AM |
3,099.59 |
.01079138 |
| 2024-05-20 |
10:25:35 AM |
3,099.58 |
.25000000 |
| 2024-05-20 |
10:25:35 AM |
3,099.51 |
.11354088 |
| 2024-05-20 |
10:24:47 AM |
3,099.17 |
.11766814 |
| 2024-05-20 |
10:24:44 AM |
3,098.97 |
.08007578 |
| 2024-05-20 |
10:24:44 AM |
3,098.75 |
.05232583 |
| 2024-05-20 |
10:24:44 AM |
3,098.74 |
.02532358 |
| 2024-05-20 |
10:24:38 AM |
3,098.73 |
.25000000 |
| 2024-05-20 |
10:24:38 AM |
3,098.59 |
.25000000 |
| 2024-05-20 |
10:24:38 AM |
3,098.59 |
.04273318 |