Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
9:47:31 AM |
3,093.44 |
.72912968 |
| 2024-05-20 |
9:47:29 AM |
3,094.05 |
6.61994150 |
| 2024-05-20 |
9:47:29 AM |
3,094.01 |
4.92861198 |
| 2024-05-20 |
9:47:29 AM |
3,093.92 |
.72912968 |
| 2024-05-20 |
9:47:29 AM |
3,093.67 |
3.80000000 |
| 2024-05-20 |
9:47:29 AM |
3,093.65 |
.06473447 |
| 2024-05-20 |
9:47:29 AM |
3,093.64 |
.01820330 |
| 2024-05-20 |
9:47:27 AM |
3,093.53 |
.02151697 |
| 2024-05-20 |
9:47:27 AM |
3,093.53 |
.01155960 |
| 2024-05-20 |
9:46:42 AM |
3,094.87 |
.00318340 |
| 2024-05-20 |
9:46:20 AM |
3,094.87 |
.01956786 |
| 2024-05-20 |
9:45:30 AM |
3,094.88 |
1 |