Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
11:11:38 AM |
90,400.000 |
3.51100000 |
| 2024-05-20 |
11:10:48 AM |
90,450.000 |
2.13390000 |
| 2024-05-20 |
11:10:44 AM |
90,450.000 |
3.05560000 |
| 2024-05-20 |
11:10:28 AM |
90,450.000 |
.11050000 |
| 2024-05-20 |
11:09:43 AM |
90,500.000 |
1.10000000 |
| 2024-05-20 |
11:08:17 AM |
90,550.000 |
1.10000000 |
| 2024-05-20 |
10:55:25 AM |
90,500.000 |
1.10000000 |
| 2024-05-20 |
10:55:14 AM |
90,500.000 |
.10000000 |
| 2024-05-20 |
10:54:35 AM |
90,300.000 |
3 |
| 2024-05-20 |
10:51:22 AM |
90,450.000 |
.14777870 |
| 2024-05-20 |
10:47:19 AM |
90,500.000 |
1.10990000 |
| 2024-05-20 |
10:45:16 AM |
90,500.000 |
1.37210000 |
| 2024-05-20 |
10:43:08 AM |
90,350.000 |
35.77848031 |