Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
3:21:11 AM |
89,500.000 |
.00005800 |
| 2024-05-20 |
3:21:11 AM |
89,500.000 |
.06260000 |
| 2024-05-20 |
3:20:18 AM |
89,350.000 |
.14700000 |
| 2024-05-20 |
3:18:12 AM |
89,500.000 |
.06172100 |
| 2024-05-20 |
3:16:19 AM |
89,300.000 |
48.61890600 |
| 2024-05-20 |
3:16:11 AM |
89,300.000 |
.31020000 |
| 2024-05-20 |
3:16:11 AM |
89,300.000 |
19.60073800 |
| 2024-05-20 |
3:15:41 AM |
89,450.000 |
.94318290 |
| 2024-05-20 |
3:15:41 AM |
89,550.000 |
.00006600 |
| 2024-05-20 |
3:15:41 AM |
89,550.000 |
.06160000 |
| 2024-05-20 |
3:14:21 AM |
89,600.000 |
.05780000 |
| 2024-05-20 |
3:12:13 AM |
89,750.000 |
.00006942 |