Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
12:31:54 PM |
0.795500 |
465.71000000 |
| 2024-05-20 |
12:31:49 PM |
0.795700 |
600 |
| 2024-05-20 |
12:31:49 PM |
0.795700 |
3.78000000 |
| 2024-05-20 |
12:31:49 PM |
0.795700 |
95.56000000 |
| 2024-05-20 |
12:31:42 PM |
0.795900 |
66.16000000 |
| 2024-05-20 |
12:31:40 PM |
0.795800 |
103.83000000 |
| 2024-05-20 |
12:31:36 PM |
0.796000 |
258.02000000 |
| 2024-05-20 |
12:31:36 PM |
0.796000 |
207.69000000 |
| 2024-05-20 |
12:31:27 PM |
0.795900 |
199.66000000 |
| 2024-05-20 |
12:31:21 PM |
0.795600 |
372.53000000 |
| 2024-05-20 |
12:31:03 PM |
0.796000 |
48.46000000 |
| 2024-05-20 |
12:31:02 PM |
0.796000 |
175.18000000 |
| 2024-05-20 |
12:31:01 PM |
0.796000 |
59.41000000 |