Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
9:31:10 AM |
0.794300 |
111.06000000 |
| 2024-05-20 |
9:31:09 AM |
0.794500 |
828.40000000 |
| 2024-05-20 |
9:31:09 AM |
0.794500 |
371.60000000 |
| 2024-05-20 |
9:31:09 AM |
0.794500 |
378.43000000 |
| 2024-05-20 |
9:31:09 AM |
0.794200 |
377 |
| 2024-05-20 |
9:31:09 AM |
0.794400 |
360 |
| 2024-05-20 |
9:31:09 AM |
0.794400 |
389.57000000 |
| 2024-05-20 |
9:31:09 AM |
0.794300 |
252.57000000 |
| 2024-05-20 |
9:31:08 AM |
0.794100 |
214.79000000 |
| 2024-05-20 |
9:31:07 AM |
0.794000 |
125.06000000 |
| 2024-05-20 |
9:31:07 AM |
0.794000 |
251.94000000 |
| 2024-05-20 |
9:31:02 AM |
0.793800 |
1,429.49000000 |