Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
1:09:36 PM |
3,112.00 |
.32774586 |
| 2024-05-20 |
1:09:35 PM |
3,112.00 |
.24508556 |
| 2024-05-20 |
1:09:35 PM |
3,112.00 |
.27402561 |
| 2024-05-20 |
1:07:56 PM |
3,111.10 |
.21500000 |
| 2024-05-20 |
1:06:12 PM |
3,111.20 |
.00013990 |
| 2024-05-20 |
1:05:32 PM |
3,111.20 |
.01986010 |
| 2024-05-20 |
1:05:13 PM |
3,110.60 |
.75450744 |
| 2024-05-20 |
1:05:13 PM |
3,110.60 |
1.14304957 |
| 2024-05-20 |
1:05:13 PM |
3,110.60 |
.29039674 |
| 2024-05-20 |
1:05:13 PM |
3,110.40 |
.03000000 |
| 2024-05-20 |
1:05:13 PM |
3,110.30 |
2.21477418 |
| 2024-05-20 |
1:05:13 PM |
3,110.30 |
.35166360 |
| 2024-05-20 |
1:01:51 PM |
3,113.20 |
.67028756 |