Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
4:41:24 AM |
3,093.20 |
.01339693 |
| 2024-05-20 |
4:41:24 AM |
3,093.20 |
2.51081552 |
| 2024-05-20 |
4:39:40 AM |
3,089.60 |
.25000000 |
| 2024-05-20 |
4:37:32 AM |
3,087.30 |
.43019696 |
| 2024-05-20 |
4:36:01 AM |
3,088.70 |
.05000000 |
| 2024-05-20 |
4:34:03 AM |
3,088.90 |
2.50000000 |
| 2024-05-20 |
4:30:52 AM |
3,091.00 |
.05000000 |
| 2024-05-20 |
4:30:52 AM |
3,090.80 |
.05000000 |
| 2024-05-20 |
4:29:45 AM |
3,093.20 |
.05000000 |
| 2024-05-20 |
4:29:41 AM |
3,091.30 |
.10054584 |
| 2024-05-20 |
4:21:33 AM |
3,086.90 |
1.59734202 |
| 2024-05-20 |
4:20:57 AM |
3,086.80 |
.03093118 |